Istoric curs valutar pentru AUD pentru Aprilie-2008
Valuta Australian Dollar are codificarea ISO4217 AUD
.AUD
este utilizată în țările: Australia, Christmas Island, Cocos (Keeling) Islands, Heard Island and McDonald Islands, Kiribati, Nauru, Norfolk Island, Tuvalu. # |
Data |
Curs valutar pentru AUD |
|---|---|---|
| 1 | 2008-04-01 | 2.1541 lei |
| 2 | 2008-04-02 | 2.1684 lei |
| 3 | 2008-04-03 | 2.1643 lei |
| 4 | 2008-04-04 | 2.1827 lei |
| 5 | 2008-04-05 | 2.1683 lei |
| 6 | 2008-04-06 | 2.1683 lei |
| 7 | 2008-04-07 | 2.1683 lei |
| 8 | 2008-04-08 | 2.1716 lei |
| 9 | 2008-04-09 | 2.1597 lei |
| 10 | 2008-04-10 | 2.1712 lei |
| 11 | 2008-04-11 | 2.1561 lei |
| 12 | 2008-04-12 | 2.1323 lei |
| 13 | 2008-04-13 | 2.1323 lei |
| 14 | 2008-04-14 | 2.1323 lei |
| 15 | 2008-04-15 | 2.1172 lei |
| 16 | 2008-04-16 | 2.1120 lei |
| 17 | 2008-04-17 | 2.1220 lei |
| 18 | 2008-04-18 | 2.1266 lei |
| 19 | 2008-04-19 | 2.1298 lei |
| 20 | 2008-04-20 | 2.1298 lei |
| 21 | 2008-04-21 | 2.1298 lei |
| 22 | 2008-04-22 | 2.1174 lei |
| 23 | 2008-04-23 | 2.1098 lei |
| 24 | 2008-04-24 | 2.1272 lei |
| 25 | 2008-04-25 | 2.1470 lei |
| 26 | 2008-04-26 | 2.1544 lei |
| 27 | 2008-04-27 | 2.1544 lei |
| 28 | 2008-04-28 | 2.1544 lei |
| 29 | 2008-04-29 | 2.1544 lei |
| 30 | 2008-04-30 | 2.1895 lei |
