Istoric curs valutar pentru CAD pentru August-2018
Valuta Canadian Dollar are codificarea ISO4217 CAD
.CAD
este utilizată în țările: Canada. # |
Data |
Curs valutar pentru CAD |
|---|---|---|
| 1 | 2018-08-02 | 3.0396 lei |
| 2 | 2018-08-03 | 3.0533 lei |
| 3 | 2018-08-04 | 3.0652 lei |
| 4 | 2018-08-05 | 3.0652 lei |
| 5 | 2018-08-06 | 3.0652 lei |
| 6 | 2018-08-07 | 3.0754 lei |
| 7 | 2018-08-08 | 3.0883 lei |
| 8 | 2018-08-09 | 3.0617 lei |
| 9 | 2018-08-10 | 3.0755 lei |
| 10 | 2018-08-11 | 3.0996 lei |
| 11 | 2018-08-12 | 3.0996 lei |
| 12 | 2018-08-13 | 3.0996 lei |
| 13 | 2018-08-14 | 3.1140 lei |
| 14 | 2018-08-15 | 3.1200 lei |
| 15 | 2018-08-16 | 3.1200 lei |
| 16 | 2018-08-17 | 3.1211 lei |
| 17 | 2018-08-18 | 3.1091 lei |
| 18 | 2018-08-19 | 3.1091 lei |
| 19 | 2018-08-20 | 3.1091 lei |
| 20 | 2018-08-21 | 3.1168 lei |
| 21 | 2018-08-22 | 3.0947 lei |
| 22 | 2018-08-23 | 3.0790 lei |
| 23 | 2018-08-24 | 3.0842 lei |
| 24 | 2018-08-25 | 3.0645 lei |
| 25 | 2018-08-26 | 3.0645 lei |
| 26 | 2018-08-27 | 3.0645 lei |
| 27 | 2018-08-28 | 3.0673 lei |
| 28 | 2018-08-29 | 3.0695 lei |
| 29 | 2018-08-30 | 3.0817 lei |
| 30 | 2018-08-31 | 3.0713 lei |
