Istoric curs valutar pentru CHF pentru Martie-1999
Valuta Swiss Franc are codificarea ISO4217 CHF
.CHF
este utilizată în țările: Liechtenstein, Switzerland. # |
Data |
Curs valutar pentru CHF |
|---|---|---|
| 1 | 1999-03-01 | 0.8841 lei |
| 2 | 1999-03-02 | 0.8819 lei |
| 3 | 1999-03-03 | 0.8985 lei |
| 4 | 1999-03-04 | 0.9073 lei |
| 5 | 1999-03-05 | 0.9104 lei |
| 6 | 1999-03-06 | 0.9104 lei |
| 7 | 1999-03-07 | 0.9104 lei |
| 8 | 1999-03-08 | 0.8996 lei |
| 9 | 1999-03-09 | 0.9092 lei |
| 10 | 1999-03-10 | 0.9218 lei |
| 11 | 1999-03-11 | 0.9258 lei |
| 12 | 1999-03-12 | 0.9268 lei |
| 13 | 1999-03-13 | 0.9268 lei |
| 14 | 1999-03-14 | 0.9268 lei |
| 15 | 1999-03-15 | 0.9355 lei |
| 16 | 1999-03-16 | 0.9544 lei |
| 17 | 1999-03-17 | 1.0230 lei |
| 18 | 1999-03-18 | 1.0416 lei |
| 19 | 1999-03-19 | 1.0147 lei |
| 20 | 1999-03-20 | 1.0147 lei |
| 21 | 1999-03-21 | 1.0147 lei |
| 22 | 1999-03-22 | 1.0106 lei |
| 23 | 1999-03-23 | 1.0040 lei |
| 24 | 1999-03-24 | 0.9919 lei |
| 25 | 1999-03-25 | 0.9943 lei |
| 26 | 1999-03-26 | 0.9957 lei |
| 27 | 1999-03-27 | 0.9957 lei |
| 28 | 1999-03-28 | 0.9957 lei |
| 29 | 1999-03-29 | 1.0011 lei |
| 30 | 1999-03-30 | 1.0270 lei |
| 31 | 1999-03-31 | 1.0030 lei |
