Istoric curs valutar pentru CZK pentru Iunie-2018
Valuta Czech Koruna are codificarea ISO4217 CZK .CZK este utilizată în țările: Czech Republic.
# |
Data |
Curs valutar pentru CZK |
---|---|---|
1 | 2018-06-02 | 0.1800 lei |
2 | 2018-06-03 | 0.1800 lei |
3 | 2018-06-04 | 0.1800 lei |
4 | 2018-06-05 | 0.1808 lei |
5 | 2018-06-06 | 0.1818 lei |
6 | 2018-06-07 | 0.1813 lei |
7 | 2018-06-08 | 0.1817 lei |
8 | 2018-06-09 | 0.1807 lei |
9 | 2018-06-10 | 0.1807 lei |
10 | 2018-06-11 | 0.1807 lei |
11 | 2018-06-12 | 0.1812 lei |
12 | 2018-06-13 | 0.1818 lei |
13 | 2018-06-14 | 0.1813 lei |
14 | 2018-06-15 | 0.1813 lei |
15 | 2018-06-16 | 0.1813 lei |
16 | 2018-06-17 | 0.1813 lei |
17 | 2018-06-18 | 0.1813 lei |
18 | 2018-06-19 | 0.1812 lei |
19 | 2018-06-20 | 0.1806 lei |
20 | 2018-06-21 | 0.1806 lei |
21 | 2018-06-22 | 0.1803 lei |
22 | 2018-06-23 | 0.1812 lei |
23 | 2018-06-24 | 0.1812 lei |
24 | 2018-06-25 | 0.1812 lei |
25 | 2018-06-26 | 0.1807 lei |
26 | 2018-06-27 | 0.1801 lei |
27 | 2018-06-28 | 0.1795 lei |
28 | 2018-06-29 | 0.1787 lei |
29 | 2018-06-30 | 0.1795 lei |