Istoric curs valutar pentru DKK pentru Iulie-2002
Valuta Danish Krone are codificarea ISO4217 DKK
.DKK
este utilizată în țările: Denmark, Faroe Islands, Greenland. # |
Data |
Curs valutar pentru DKK |
|---|---|---|
| 1 | 2002-07-01 | 0.4482 lei |
| 2 | 2002-07-02 | 0.4455 lei |
| 3 | 2002-07-03 | 0.4401 lei |
| 4 | 2002-07-04 | 0.4387 lei |
| 5 | 2002-07-05 | 0.4364 lei |
| 6 | 2002-07-06 | 0.4364 lei |
| 7 | 2002-07-07 | 0.4364 lei |
| 8 | 2002-07-08 | 0.4351 lei |
| 9 | 2002-07-09 | 0.4400 lei |
| 10 | 2002-07-10 | 0.4410 lei |
| 11 | 2002-07-11 | 0.4411 lei |
| 12 | 2002-07-12 | 0.4387 lei |
| 13 | 2002-07-13 | 0.4387 lei |
| 14 | 2002-07-14 | 0.4387 lei |
| 15 | 2002-07-15 | 0.4404 lei |
| 16 | 2002-07-16 | 0.4427 lei |
| 17 | 2002-07-17 | 0.4502 lei |
| 18 | 2002-07-18 | 0.4468 lei |
| 19 | 2002-07-19 | 0.4443 lei |
| 20 | 2002-07-20 | 0.4443 lei |
| 21 | 2002-07-21 | 0.4443 lei |
| 22 | 2002-07-22 | 0.4466 lei |
| 23 | 2002-07-23 | 0.4454 lei |
| 24 | 2002-07-24 | 0.4368 lei |
| 25 | 2002-07-25 | 0.4360 lei |
| 26 | 2002-07-26 | 0.4401 lei |
| 27 | 2002-07-27 | 0.4401 lei |
| 28 | 2002-07-28 | 0.4401 lei |
| 29 | 2002-07-29 | 0.4402 lei |
| 30 | 2002-07-30 | 0.4337 lei |
| 31 | 2002-07-31 | 0.4355 lei |
