Istoric curs valutar pentru DKK pentru Mai-2003
Valuta Danish Krone are codificarea ISO4217 DKK
.DKK
este utilizată în țările: Denmark, Faroe Islands, Greenland. # |
Data |
Curs valutar pentru DKK |
|---|---|---|
| 1 | 2003-05-01 | 0.4934 lei |
| 2 | 2003-05-02 | 0.4977 lei |
| 3 | 2003-05-03 | 0.4977 lei |
| 4 | 2003-05-04 | 0.4977 lei |
| 5 | 2003-05-05 | 0.5008 lei |
| 6 | 2003-05-06 | 0.5032 lei |
| 7 | 2003-05-07 | 0.5049 lei |
| 8 | 2003-05-08 | 0.5058 lei |
| 9 | 2003-05-09 | 0.5052 lei |
| 10 | 2003-05-10 | 0.5052 lei |
| 11 | 2003-05-11 | 0.5052 lei |
| 12 | 2003-05-12 | 0.5051 lei |
| 13 | 2003-05-13 | 0.5067 lei |
| 14 | 2003-05-14 | 0.5053 lei |
| 15 | 2003-05-15 | 0.5051 lei |
| 16 | 2003-05-16 | 0.5056 lei |
| 17 | 2003-05-17 | 0.5056 lei |
| 18 | 2003-05-18 | 0.5056 lei |
| 19 | 2003-05-19 | 0.5050 lei |
| 20 | 2003-05-20 | 0.5083 lei |
| 21 | 2003-05-21 | 0.5069 lei |
| 22 | 2003-05-22 | 0.5080 lei |
| 23 | 2003-05-23 | 0.5075 lei |
| 24 | 2003-05-24 | 0.5075 lei |
| 25 | 2003-05-25 | 0.5075 lei |
| 26 | 2003-05-26 | 0.5075 lei |
| 27 | 2003-05-27 | 0.5080 lei |
| 28 | 2003-05-28 | 0.5095 lei |
| 29 | 2003-05-29 | 0.5093 lei |
| 30 | 2003-05-30 | 0.5090 lei |
| 31 | 2003-05-31 | 0.5090 lei |
