Istoric curs valutar pentru DKK pentru Ianuarie-2008
Valuta Danish Krone are codificarea ISO4217 DKK
.DKK
este utilizată în țările: Denmark, Faroe Islands, Greenland. # |
Data |
Curs valutar pentru DKK |
|---|---|---|
| 1 | 2008-01-01 | 0.4841 lei |
| 2 | 2008-01-02 | 0.4841 lei |
| 3 | 2008-01-03 | 0.4841 lei |
| 4 | 2008-01-04 | 0.4826 lei |
| 5 | 2008-01-05 | 0.4818 lei |
| 6 | 2008-01-06 | 0.4818 lei |
| 7 | 2008-01-07 | 0.4818 lei |
| 8 | 2008-01-08 | 0.4805 lei |
| 9 | 2008-01-09 | 0.4823 lei |
| 10 | 2008-01-10 | 0.4878 lei |
| 11 | 2008-01-11 | 0.4944 lei |
| 12 | 2008-01-12 | 0.4918 lei |
| 13 | 2008-01-13 | 0.4918 lei |
| 14 | 2008-01-14 | 0.4918 lei |
| 15 | 2008-01-15 | 0.4983 lei |
| 16 | 2008-01-16 | 0.4967 lei |
| 17 | 2008-01-17 | 0.4975 lei |
| 18 | 2008-01-18 | 0.4947 lei |
| 19 | 2008-01-19 | 0.4960 lei |
| 20 | 2008-01-20 | 0.4960 lei |
| 21 | 2008-01-21 | 0.4960 lei |
| 22 | 2008-01-22 | 0.4992 lei |
| 23 | 2008-01-23 | 0.5049 lei |
| 24 | 2008-01-24 | 0.5051 lei |
| 25 | 2008-01-25 | 0.5058 lei |
| 26 | 2008-01-26 | 0.5059 lei |
| 27 | 2008-01-27 | 0.5059 lei |
| 28 | 2008-01-28 | 0.5059 lei |
| 29 | 2008-01-29 | 0.5057 lei |
| 30 | 2008-01-30 | 0.5021 lei |
| 31 | 2008-01-31 | 0.4998 lei |
