Istoric curs valutar pentru EUR pentru Octombrie-1995
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 1995-10-01 | 0.2746 lei |
| 2 | 1995-10-02 | 0.2777 lei |
| 3 | 1995-10-03 | 0.2784 lei |
| 4 | 1995-10-04 | 0.2772 lei |
| 5 | 1995-10-05 | 0.2751 lei |
| 6 | 1995-10-06 | 0.2763 lei |
| 7 | 1995-10-07 | 0.2763 lei |
| 8 | 1995-10-08 | 0.2763 lei |
| 9 | 1995-10-09 | 0.2755 lei |
| 10 | 1995-10-10 | 0.2758 lei |
| 11 | 1995-10-11 | 0.2777 lei |
| 12 | 1995-10-12 | 0.2778 lei |
| 13 | 1995-10-13 | 0.2771 lei |
| 14 | 1995-10-14 | 0.2771 lei |
| 15 | 1995-10-15 | 0.2771 lei |
| 16 | 1995-10-16 | 0.2790 lei |
| 17 | 1995-10-17 | 0.2787 lei |
| 18 | 1995-10-18 | 0.2813 lei |
| 19 | 1995-10-19 | 0.2810 lei |
| 20 | 1995-10-20 | 0.2812 lei |
| 21 | 1995-10-21 | 0.2812 lei |
| 22 | 1995-10-22 | 0.2812 lei |
| 23 | 1995-10-23 | 0.2839 lei |
| 24 | 1995-10-24 | 0.2867 lei |
| 25 | 1995-10-25 | 0.2888 lei |
| 26 | 1995-10-26 | 0.2889 lei |
| 27 | 1995-10-27 | 0.2891 lei |
| 28 | 1995-10-28 | 0.2891 lei |
| 29 | 1995-10-29 | 0.2891 lei |
| 30 | 1995-10-30 | 0.2889 lei |
| 31 | 1995-10-31 | 0.2916 lei |
