Istoric curs valutar pentru EUR pentru Octombrie-1996
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 1996-10-01 | 0.4079 lei |
| 2 | 1996-10-02 | 0.4072 lei |
| 3 | 1996-10-03 | 0.4070 lei |
| 4 | 1996-10-04 | 0.4074 lei |
| 5 | 1996-10-05 | 0.4074 lei |
| 6 | 1996-10-06 | 0.4074 lei |
| 7 | 1996-10-07 | 0.4064 lei |
| 8 | 1996-10-08 | 0.4075 lei |
| 9 | 1996-10-09 | 0.4076 lei |
| 10 | 1996-10-10 | 0.4086 lei |
| 11 | 1996-10-11 | 0.4094 lei |
| 12 | 1996-10-12 | 0.4094 lei |
| 13 | 1996-10-13 | 0.4094 lei |
| 14 | 1996-10-14 | 0.4093 lei |
| 15 | 1996-10-15 | 0.4112 lei |
| 16 | 1996-10-16 | 0.4118 lei |
| 17 | 1996-10-17 | 0.4112 lei |
| 18 | 1996-10-18 | 0.4117 lei |
| 19 | 1996-10-19 | 0.4117 lei |
| 20 | 1996-10-20 | 0.4117 lei |
| 21 | 1996-10-21 | 0.4113 lei |
| 22 | 1996-10-22 | 0.4127 lei |
| 23 | 1996-10-23 | 0.4128 lei |
| 24 | 1996-10-24 | 0.4170 lei |
| 25 | 1996-10-25 | 0.4196 lei |
| 26 | 1996-10-26 | 0.4196 lei |
| 27 | 1996-10-27 | 0.4196 lei |
| 28 | 1996-10-28 | 0.4187 lei |
| 29 | 1996-10-29 | 0.4206 lei |
| 30 | 1996-10-30 | 0.4241 lei |
| 31 | 1996-10-31 | 0.4280 lei |
