Istoric curs valutar pentru EUR pentru Decembrie-2000
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2000-12-01 | 2.1850 lei |
| 2 | 2000-12-02 | 2.1850 lei |
| 3 | 2000-12-03 | 2.1850 lei |
| 4 | 2000-12-04 | 2.1986 lei |
| 5 | 2000-12-05 | 2.2500 lei |
| 6 | 2000-12-06 | 2.2434 lei |
| 7 | 2000-12-07 | 2.2483 lei |
| 8 | 2000-12-08 | 2.2823 lei |
| 9 | 2000-12-09 | 2.2823 lei |
| 10 | 2000-12-10 | 2.2823 lei |
| 11 | 2000-12-11 | 2.2642 lei |
| 12 | 2000-12-12 | 2.2500 lei |
| 13 | 2000-12-13 | 2.2523 lei |
| 14 | 2000-12-14 | 2.2369 lei |
| 15 | 2000-12-15 | 2.2616 lei |
| 16 | 2000-12-16 | 2.2616 lei |
| 17 | 2000-12-17 | 2.2616 lei |
| 18 | 2000-12-18 | 2.2952 lei |
| 19 | 2000-12-19 | 2.2968 lei |
| 20 | 2000-12-20 | 2.2824 lei |
| 21 | 2000-12-21 | 2.3030 lei |
| 22 | 2000-12-22 | 2.3539 lei |
| 23 | 2000-12-23 | 2.3539 lei |
| 24 | 2000-12-24 | 2.3539 lei |
| 25 | 2000-12-25 | 2.3539 lei |
| 26 | 2000-12-26 | 2.3539 lei |
| 27 | 2000-12-27 | 2.3814 lei |
| 28 | 2000-12-28 | 2.4070 lei |
| 29 | 2000-12-29 | 2.4008 lei |
| 30 | 2000-12-30 | 2.4008 lei |
| 31 | 2000-12-31 | 2.4118 lei |
