Istoric curs valutar pentru EUR pentru Ianuarie-2016
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2016-01-02 | 4.5245 lei |
| 2 | 2016-01-03 | 4.5245 lei |
| 3 | 2016-01-04 | 4.5245 lei |
| 4 | 2016-01-05 | 4.5169 lei |
| 5 | 2016-01-06 | 4.5240 lei |
| 6 | 2016-01-07 | 4.5217 lei |
| 7 | 2016-01-08 | 4.5275 lei |
| 8 | 2016-01-09 | 4.5273 lei |
| 9 | 2016-01-10 | 4.5273 lei |
| 10 | 2016-01-11 | 4.5273 lei |
| 11 | 2016-01-12 | 4.5270 lei |
| 12 | 2016-01-13 | 4.5333 lei |
| 13 | 2016-01-14 | 4.5283 lei |
| 14 | 2016-01-15 | 4.5380 lei |
| 15 | 2016-01-16 | 4.5362 lei |
| 16 | 2016-01-17 | 4.5362 lei |
| 17 | 2016-01-18 | 4.5362 lei |
| 18 | 2016-01-19 | 4.5360 lei |
| 19 | 2016-01-20 | 4.5349 lei |
| 20 | 2016-01-21 | 4.5324 lei |
| 21 | 2016-01-22 | 4.5320 lei |
| 22 | 2016-01-23 | 4.5274 lei |
| 23 | 2016-01-24 | 4.5274 lei |
| 24 | 2016-01-25 | 4.5274 lei |
| 25 | 2016-01-26 | 4.5264 lei |
| 26 | 2016-01-27 | 4.5325 lei |
| 27 | 2016-01-28 | 4.5328 lei |
| 28 | 2016-01-29 | 4.5386 lei |
| 29 | 2016-01-30 | 4.5337 lei |
| 30 | 2016-01-31 | 4.5337 lei |
