Istoric curs valutar pentru EUR pentru Februarie-2020
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2020-02-02 | 4.7779 lei |
| 2 | 2020-02-03 | 4.7779 lei |
| 3 | 2020-02-04 | 4.7788 lei |
| 4 | 2020-02-05 | 4.7779 lei |
| 5 | 2020-02-06 | 4.7768 lei |
| 6 | 2020-02-07 | 4.7651 lei |
| 7 | 2020-02-08 | 4.7642 lei |
| 8 | 2020-02-09 | 4.7642 lei |
| 9 | 2020-02-10 | 4.7642 lei |
| 10 | 2020-02-11 | 4.7668 lei |
| 11 | 2020-02-12 | 4.7696 lei |
| 12 | 2020-02-13 | 4.7662 lei |
| 13 | 2020-02-14 | 4.7646 lei |
| 14 | 2020-02-15 | 4.7694 lei |
| 15 | 2020-02-16 | 4.7694 lei |
| 16 | 2020-02-17 | 4.7694 lei |
| 17 | 2020-02-18 | 4.7748 lei |
| 18 | 2020-02-19 | 4.7800 lei |
| 19 | 2020-02-20 | 4.7789 lei |
| 20 | 2020-02-21 | 4.7834 lei |
| 21 | 2020-02-22 | 4.8026 lei |
| 22 | 2020-02-23 | 4.8026 lei |
| 23 | 2020-02-24 | 4.8026 lei |
| 24 | 2020-02-25 | 4.8024 lei |
| 25 | 2020-02-26 | 4.8079 lei |
| 26 | 2020-02-27 | 4.8074 lei |
| 27 | 2020-02-28 | 4.8068 lei |
| 28 | 2020-02-29 | 4.8127 lei |
