Istoric curs valutar pentru GBP pentru Aprilie-2002
Valuta Pound Sterling are codificarea ISO4217 GBP
.GBP
este utilizată în țările: Guernsey, Isle of Man, Jersey, United Kingdom. # |
Data |
Curs valutar pentru GBP |
|---|---|---|
| 1 | 2002-04-01 | 4.6889 lei |
| 2 | 2002-04-02 | 4.6909 lei |
| 3 | 2002-04-03 | 4.7266 lei |
| 4 | 2002-04-04 | 4.7102 lei |
| 5 | 2002-04-05 | 4.7200 lei |
| 6 | 2002-04-06 | 4.7200 lei |
| 7 | 2002-04-07 | 4.7200 lei |
| 8 | 2002-04-08 | 4.7308 lei |
| 9 | 2002-04-09 | 4.7162 lei |
| 10 | 2002-04-10 | 4.7091 lei |
| 11 | 2002-04-11 | 4.7266 lei |
| 12 | 2002-04-12 | 4.7286 lei |
| 13 | 2002-04-13 | 4.7286 lei |
| 14 | 2002-04-14 | 4.7286 lei |
| 15 | 2002-04-15 | 4.7382 lei |
| 16 | 2002-04-16 | 4.7491 lei |
| 17 | 2002-04-17 | 4.7570 lei |
| 18 | 2002-04-18 | 4.7843 lei |
| 19 | 2002-04-19 | 4.7890 lei |
| 20 | 2002-04-20 | 4.7890 lei |
| 21 | 2002-04-21 | 4.7890 lei |
| 22 | 2002-04-22 | 4.8029 lei |
| 23 | 2002-04-23 | 4.8291 lei |
| 24 | 2002-04-24 | 4.8299 lei |
| 25 | 2002-04-25 | 4.8267 lei |
| 26 | 2002-04-26 | 4.8410 lei |
| 27 | 2002-04-27 | 4.8410 lei |
| 28 | 2002-04-28 | 4.8410 lei |
| 29 | 2002-04-29 | 4.8468 lei |
| 30 | 2002-04-30 | 4.8930 lei |
