Istoric curs valutar pentru GBP pentru Iulie-2018
Valuta Pound Sterling are codificarea ISO4217 GBP
.GBP
este utilizată în țările: Guernsey, Isle of Man, Jersey, United Kingdom. # |
Data |
Curs valutar pentru GBP |
|---|---|---|
| 1 | 2018-07-02 | 5.2626 lei |
| 2 | 2018-07-03 | 5.2661 lei |
| 3 | 2018-07-04 | 5.2648 lei |
| 4 | 2018-07-05 | 5.2929 lei |
| 5 | 2018-07-06 | 5.2862 lei |
| 6 | 2018-07-07 | 5.2685 lei |
| 7 | 2018-07-08 | 5.2685 lei |
| 8 | 2018-07-09 | 5.2685 lei |
| 9 | 2018-07-10 | 5.2793 lei |
| 10 | 2018-07-11 | 5.2641 lei |
| 11 | 2018-07-12 | 5.2747 lei |
| 12 | 2018-07-13 | 5.2731 lei |
| 13 | 2018-07-14 | 5.2601 lei |
| 14 | 2018-07-15 | 5.2601 lei |
| 15 | 2018-07-16 | 5.2601 lei |
| 16 | 2018-07-17 | 5.2757 lei |
| 17 | 2018-07-18 | 5.2603 lei |
| 18 | 2018-07-19 | 5.2164 lei |
| 19 | 2018-07-20 | 5.2150 lei |
| 20 | 2018-07-21 | 5.2019 lei |
| 21 | 2018-07-22 | 5.2019 lei |
| 22 | 2018-07-23 | 5.2019 lei |
| 23 | 2018-07-24 | 5.2182 lei |
| 24 | 2018-07-25 | 5.2019 lei |
| 25 | 2018-07-26 | 5.2026 lei |
| 26 | 2018-07-27 | 5.2112 lei |
| 27 | 2018-07-28 | 5.2136 lei |
| 28 | 2018-07-29 | 5.2136 lei |
| 29 | 2018-07-30 | 5.2136 lei |
| 30 | 2018-07-31 | 5.1935 lei |
