Istoric curs valutar pentru HUF pentru Aprilie-2018
Valuta Forint are codificarea ISO4217 HUF
.HUF
este utilizată în țările: Hungary. # |
Data |
Curs valutar pentru HUF |
|---|---|---|
| 1 | 2018-04-02 | 1.4910 lei |
| 2 | 2018-04-03 | 1.4891 lei |
| 3 | 2018-04-04 | 1.4906 lei |
| 4 | 2018-04-05 | 1.4930 lei |
| 5 | 2018-04-06 | 1.4976 lei |
| 6 | 2018-04-07 | 1.4976 lei |
| 7 | 2018-04-08 | 1.4976 lei |
| 8 | 2018-04-09 | 1.4976 lei |
| 9 | 2018-04-10 | 1.4976 lei |
| 10 | 2018-04-11 | 1.4959 lei |
| 11 | 2018-04-12 | 1.4957 lei |
| 12 | 2018-04-13 | 1.4975 lei |
| 13 | 2018-04-14 | 1.4988 lei |
| 14 | 2018-04-15 | 1.4988 lei |
| 15 | 2018-04-16 | 1.4988 lei |
| 16 | 2018-04-17 | 1.4984 lei |
| 17 | 2018-04-18 | 1.4955 lei |
| 18 | 2018-04-19 | 1.4997 lei |
| 19 | 2018-04-20 | 1.5007 lei |
| 20 | 2018-04-21 | 1.5010 lei |
| 21 | 2018-04-22 | 1.5010 lei |
| 22 | 2018-04-23 | 1.5010 lei |
| 23 | 2018-04-24 | 1.4953 lei |
| 24 | 2018-04-25 | 1.4877 lei |
| 25 | 2018-04-26 | 1.4856 lei |
| 26 | 2018-04-27 | 1.4851 lei |
| 27 | 2018-04-28 | 1.4903 lei |
| 28 | 2018-04-29 | 1.4903 lei |
| 29 | 2018-04-30 | 1.4903 lei |
