Istoric curs valutar pentru JPY pentru Ianuarie-2009
Valuta Yen are codificarea ISO4217 JPY
.JPY
este utilizată în țările: Japan. # |
Data |
Curs valutar pentru JPY |
|---|---|---|
| 1 | 2009-01-01 | 0.0314 lei |
| 2 | 2009-01-02 | 0.0314 lei |
| 3 | 2009-01-03 | 0.0314 lei |
| 4 | 2009-01-04 | 0.0314 lei |
| 5 | 2009-01-05 | 0.0314 lei |
| 6 | 2009-01-06 | 0.0316 lei |
| 7 | 2009-01-07 | 0.0323 lei |
| 8 | 2009-01-08 | 0.0321 lei |
| 9 | 2009-01-09 | 0.0332 lei |
| 10 | 2009-01-10 | 0.0338 lei |
| 11 | 2009-01-11 | 0.0338 lei |
| 12 | 2009-01-12 | 0.0338 lei |
| 13 | 2009-01-13 | 0.0354 lei |
| 14 | 2009-01-14 | 0.0363 lei |
| 15 | 2009-01-15 | 0.0361 lei |
| 16 | 2009-01-16 | 0.0366 lei |
| 17 | 2009-01-17 | 0.0355 lei |
| 18 | 2009-01-18 | 0.0355 lei |
| 19 | 2009-01-19 | 0.0355 lei |
| 20 | 2009-01-20 | 0.0357 lei |
| 21 | 2009-01-21 | 0.0367 lei |
| 22 | 2009-01-22 | 0.0371 lei |
| 23 | 2009-01-23 | 0.0372 lei |
| 24 | 2009-01-24 | 0.0379 lei |
| 25 | 2009-01-25 | 0.0379 lei |
| 26 | 2009-01-26 | 0.0379 lei |
| 27 | 2009-01-27 | 0.0368 lei |
| 28 | 2009-01-28 | 0.0359 lei |
| 29 | 2009-01-29 | 0.0358 lei |
| 30 | 2009-01-30 | 0.0360 lei |
| 31 | 2009-01-31 | 0.0371 lei |
