Istoric curs valutar pentru JPY pentru Iunie-2018
Valuta Yen are codificarea ISO4217 JPY
.JPY
este utilizată în țările: Japan. # |
Data |
Curs valutar pentru JPY |
|---|---|---|
| 1 | 2018-06-02 | 3.6503 lei |
| 2 | 2018-06-03 | 3.6503 lei |
| 3 | 2018-06-04 | 3.6503 lei |
| 4 | 2018-06-05 | 3.6227 lei |
| 5 | 2018-06-06 | 3.6233 lei |
| 6 | 2018-06-07 | 3.5904 lei |
| 7 | 2018-06-08 | 3.5828 lei |
| 8 | 2018-06-09 | 3.6200 lei |
| 9 | 2018-06-10 | 3.6200 lei |
| 10 | 2018-06-11 | 3.6200 lei |
| 11 | 2018-06-12 | 3.5928 lei |
| 12 | 2018-06-13 | 3.5867 lei |
| 13 | 2018-06-14 | 3.5889 lei |
| 14 | 2018-06-15 | 3.5888 lei |
| 15 | 2018-06-16 | 3.6337 lei |
| 16 | 2018-06-17 | 3.6337 lei |
| 17 | 2018-06-18 | 3.6337 lei |
| 18 | 2018-06-19 | 3.6386 lei |
| 19 | 2018-06-20 | 3.6793 lei |
| 20 | 2018-06-21 | 3.6638 lei |
| 21 | 2018-06-22 | 3.6690 lei |
| 22 | 2018-06-23 | 3.6343 lei |
| 23 | 2018-06-24 | 3.6343 lei |
| 24 | 2018-06-25 | 3.6343 lei |
| 25 | 2018-06-26 | 3.6581 lei |
| 26 | 2018-06-27 | 3.6439 lei |
| 27 | 2018-06-28 | 3.6410 lei |
| 28 | 2018-06-29 | 3.6529 lei |
| 29 | 2018-06-30 | 3.6180 lei |
