Istoric curs valutar pentru KRW pentru Iulie-2018
Valuta Won are codificarea ISO4217 KRW
.KRW
este utilizată în țările: Korea, Republic of. # |
Data |
Curs valutar pentru KRW |
|---|---|---|
| 1 | 2018-07-02 | 0.3595 lei |
| 2 | 2018-07-03 | 0.3576 lei |
| 3 | 2018-07-04 | 0.3581 lei |
| 4 | 2018-07-05 | 0.3587 lei |
| 5 | 2018-07-06 | 0.3559 lei |
| 6 | 2018-07-07 | 0.3562 lei |
| 7 | 2018-07-08 | 0.3562 lei |
| 8 | 2018-07-09 | 0.3562 lei |
| 9 | 2018-07-10 | 0.3561 lei |
| 10 | 2018-07-11 | 0.3560 lei |
| 11 | 2018-07-12 | 0.3542 lei |
| 12 | 2018-07-13 | 0.3539 lei |
| 13 | 2018-07-14 | 0.3539 lei |
| 14 | 2018-07-15 | 0.3539 lei |
| 15 | 2018-07-16 | 0.3539 lei |
| 16 | 2018-07-17 | 0.3530 lei |
| 17 | 2018-07-18 | 0.3523 lei |
| 18 | 2018-07-19 | 0.3534 lei |
| 19 | 2018-07-20 | 0.3520 lei |
| 20 | 2018-07-21 | 0.3522 lei |
| 21 | 2018-07-22 | 0.3522 lei |
| 22 | 2018-07-23 | 0.3522 lei |
| 23 | 2018-07-24 | 0.3501 lei |
| 24 | 2018-07-25 | 0.3504 lei |
| 25 | 2018-07-26 | 0.3524 lei |
| 26 | 2018-07-27 | 0.3527 lei |
| 27 | 2018-07-28 | 0.3559 lei |
| 28 | 2018-07-29 | 0.3559 lei |
| 29 | 2018-07-30 | 0.3559 lei |
| 30 | 2018-07-31 | 0.3539 lei |
