Istoric curs valutar pentru KRW pentru Octombrie-2019
Valuta Won are codificarea ISO4217 KRW
.KRW
este utilizată în țările: Korea, Republic of. # |
Data |
Curs valutar pentru KRW |
|---|---|---|
| 1 | 2019-10-02 | 0.3628 lei |
| 2 | 2019-10-03 | 0.3605 lei |
| 3 | 2019-10-04 | 0.3604 lei |
| 4 | 2019-10-05 | 0.3613 lei |
| 5 | 2019-10-06 | 0.3613 lei |
| 6 | 2019-10-07 | 0.3613 lei |
| 7 | 2019-10-08 | 0.3612 lei |
| 8 | 2019-10-09 | 0.3613 lei |
| 9 | 2019-10-10 | 0.3615 lei |
| 10 | 2019-10-11 | 0.3608 lei |
| 11 | 2019-10-12 | 0.3648 lei |
| 12 | 2019-10-13 | 0.3648 lei |
| 13 | 2019-10-14 | 0.3648 lei |
| 14 | 2019-10-15 | 0.3631 lei |
| 15 | 2019-10-16 | 0.3640 lei |
| 16 | 2019-10-17 | 0.3625 lei |
| 17 | 2019-10-18 | 0.3632 lei |
| 18 | 2019-10-19 | 0.3621 lei |
| 19 | 2019-10-20 | 0.3621 lei |
| 20 | 2019-10-21 | 0.3621 lei |
| 21 | 2019-10-22 | 0.3637 lei |
| 22 | 2019-10-23 | 0.3642 lei |
| 23 | 2019-10-24 | 0.3654 lei |
| 24 | 2019-10-25 | 0.3639 lei |
| 25 | 2019-10-26 | 0.3644 lei |
| 26 | 2019-10-27 | 0.3644 lei |
| 27 | 2019-10-28 | 0.3644 lei |
| 28 | 2019-10-29 | 0.3665 lei |
| 29 | 2019-10-30 | 0.3676 lei |
| 30 | 2019-10-31 | 0.3666 lei |
