Istoric curs valutar pentru MXN pentru Iulie-2018
Valuta Mexican Peso are codificarea ISO4217 MXN
.MXN
este utilizată în țările: Mexico. # |
Data |
Curs valutar pentru MXN |
|---|---|---|
| 1 | 2018-07-02 | 0.2032 lei |
| 2 | 2018-07-03 | 0.2002 lei |
| 3 | 2018-07-04 | 0.2023 lei |
| 4 | 2018-07-05 | 0.2057 lei |
| 5 | 2018-07-06 | 0.2053 lei |
| 6 | 2018-07-07 | 0.2068 lei |
| 7 | 2018-07-08 | 0.2068 lei |
| 8 | 2018-07-09 | 0.2068 lei |
| 9 | 2018-07-10 | 0.2084 lei |
| 10 | 2018-07-11 | 0.2069 lei |
| 11 | 2018-07-12 | 0.2088 lei |
| 12 | 2018-07-13 | 0.2100 lei |
| 13 | 2018-07-14 | 0.2103 lei |
| 14 | 2018-07-15 | 0.2103 lei |
| 15 | 2018-07-16 | 0.2103 lei |
| 16 | 2018-07-17 | 0.2115 lei |
| 17 | 2018-07-18 | 0.2096 lei |
| 18 | 2018-07-19 | 0.2113 lei |
| 19 | 2018-07-20 | 0.2108 lei |
| 20 | 2018-07-21 | 0.2098 lei |
| 21 | 2018-07-22 | 0.2098 lei |
| 22 | 2018-07-23 | 0.2098 lei |
| 23 | 2018-07-24 | 0.2079 lei |
| 24 | 2018-07-25 | 0.2105 lei |
| 25 | 2018-07-26 | 0.2103 lei |
| 26 | 2018-07-27 | 0.2110 lei |
| 27 | 2018-07-28 | 0.2135 lei |
| 28 | 2018-07-29 | 0.2135 lei |
| 29 | 2018-07-30 | 0.2135 lei |
| 30 | 2018-07-31 | 0.2123 lei |
