Istoric curs valutar pentru NOK pentru Februarie-2018
Valuta Norwegian Krone are codificarea ISO4217 NOK
.NOK
este utilizată în țările: Bouvet Island, Norway, Svalbard And Jan Mayen. # |
Data |
Curs valutar pentru NOK |
|---|---|---|
| 1 | 2018-02-02 | 0.4867 lei |
| 2 | 2018-02-03 | 0.4857 lei |
| 3 | 2018-02-04 | 0.4857 lei |
| 4 | 2018-02-05 | 0.4857 lei |
| 5 | 2018-02-06 | 0.4822 lei |
| 6 | 2018-02-07 | 0.4795 lei |
| 7 | 2018-02-08 | 0.4811 lei |
| 8 | 2018-02-09 | 0.4803 lei |
| 9 | 2018-02-10 | 0.4728 lei |
| 10 | 2018-02-11 | 0.4728 lei |
| 11 | 2018-02-12 | 0.4728 lei |
| 12 | 2018-02-13 | 0.4772 lei |
| 13 | 2018-02-14 | 0.4784 lei |
| 14 | 2018-02-15 | 0.4788 lei |
| 15 | 2018-02-16 | 0.4790 lei |
| 16 | 2018-02-17 | 0.4807 lei |
| 17 | 2018-02-18 | 0.4807 lei |
| 18 | 2018-02-19 | 0.4807 lei |
| 19 | 2018-02-20 | 0.4826 lei |
| 20 | 2018-02-21 | 0.4821 lei |
| 21 | 2018-02-22 | 0.4819 lei |
| 22 | 2018-02-23 | 0.4799 lei |
| 23 | 2018-02-24 | 0.4804 lei |
| 24 | 2018-02-25 | 0.4804 lei |
| 25 | 2018-02-26 | 0.4804 lei |
| 26 | 2018-02-27 | 0.4839 lei |
| 27 | 2018-02-28 | 0.4829 lei |
