Istoric curs valutar pentru NOK pentru Octombrie-2019
Valuta Norwegian Krone are codificarea ISO4217 NOK
.NOK
este utilizată în țările: Bouvet Island, Norway, Svalbard And Jan Mayen. # |
Data |
Curs valutar pentru NOK |
|---|---|---|
| 1 | 2019-10-02 | 0.4775 lei |
| 2 | 2019-10-03 | 0.4753 lei |
| 3 | 2019-10-04 | 0.4743 lei |
| 4 | 2019-10-05 | 0.4741 lei |
| 5 | 2019-10-06 | 0.4741 lei |
| 6 | 2019-10-07 | 0.4741 lei |
| 7 | 2019-10-08 | 0.4738 lei |
| 8 | 2019-10-09 | 0.4729 lei |
| 9 | 2019-10-10 | 0.4724 lei |
| 10 | 2019-10-11 | 0.4720 lei |
| 11 | 2019-10-12 | 0.4746 lei |
| 12 | 2019-10-13 | 0.4746 lei |
| 13 | 2019-10-14 | 0.4746 lei |
| 14 | 2019-10-15 | 0.4723 lei |
| 15 | 2019-10-16 | 0.4720 lei |
| 16 | 2019-10-17 | 0.4691 lei |
| 17 | 2019-10-18 | 0.4672 lei |
| 18 | 2019-10-19 | 0.4651 lei |
| 19 | 2019-10-20 | 0.4651 lei |
| 20 | 2019-10-21 | 0.4651 lei |
| 21 | 2019-10-22 | 0.4671 lei |
| 22 | 2019-10-23 | 0.4676 lei |
| 23 | 2019-10-24 | 0.4670 lei |
| 24 | 2019-10-25 | 0.4684 lei |
| 25 | 2019-10-26 | 0.4671 lei |
| 26 | 2019-10-27 | 0.4671 lei |
| 27 | 2019-10-28 | 0.4671 lei |
| 28 | 2019-10-29 | 0.4653 lei |
| 29 | 2019-10-30 | 0.4627 lei |
| 30 | 2019-10-31 | 0.4638 lei |
