Istoric curs valutar pentru PLN pentru Februarie-2019
Valuta Zloty are codificarea ISO4217 PLN
.PLN
este utilizată în țările: Poland. # |
Data |
Curs valutar pentru PLN |
|---|---|---|
| 1 | 2019-02-02 | 1.1128 lei |
| 2 | 2019-02-03 | 1.1128 lei |
| 3 | 2019-02-04 | 1.1128 lei |
| 4 | 2019-02-05 | 1.1105 lei |
| 5 | 2019-02-06 | 1.1066 lei |
| 6 | 2019-02-07 | 1.1052 lei |
| 7 | 2019-02-08 | 1.1022 lei |
| 8 | 2019-02-09 | 1.1014 lei |
| 9 | 2019-02-10 | 1.1014 lei |
| 10 | 2019-02-11 | 1.1014 lei |
| 11 | 2019-02-12 | 1.0986 lei |
| 12 | 2019-02-13 | 1.0958 lei |
| 13 | 2019-02-14 | 1.0960 lei |
| 14 | 2019-02-15 | 1.0936 lei |
| 15 | 2019-02-16 | 1.0951 lei |
| 16 | 2019-02-17 | 1.0951 lei |
| 17 | 2019-02-18 | 1.0951 lei |
| 18 | 2019-02-19 | 1.0943 lei |
| 19 | 2019-02-20 | 1.0962 lei |
| 20 | 2019-02-21 | 1.0960 lei |
| 21 | 2019-02-22 | 1.0982 lei |
| 22 | 2019-02-23 | 1.0978 lei |
| 23 | 2019-02-24 | 1.0978 lei |
| 24 | 2019-02-25 | 1.0978 lei |
| 25 | 2019-02-26 | 1.0976 lei |
| 26 | 2019-02-27 | 1.0996 lei |
| 27 | 2019-02-28 | 1.0973 lei |
