Istoric curs valutar pentru RUB pentru Mai-2018
Valuta Russian Ruble are codificarea ISO4217 RUB
.RUB
este utilizată în țările: Russian Federation. # |
Data |
Curs valutar pentru RUB |
|---|---|---|
| 1 | 2018-05-02 | 0.0614 lei |
| 2 | 2018-05-03 | 0.0610 lei |
| 3 | 2018-05-04 | 0.0613 lei |
| 4 | 2018-05-05 | 0.0613 lei |
| 5 | 2018-05-06 | 0.0613 lei |
| 6 | 2018-05-07 | 0.0613 lei |
| 7 | 2018-05-08 | 0.0621 lei |
| 8 | 2018-05-09 | 0.0618 lei |
| 9 | 2018-05-10 | 0.0618 lei |
| 10 | 2018-05-11 | 0.0628 lei |
| 11 | 2018-05-12 | 0.0630 lei |
| 12 | 2018-05-13 | 0.0630 lei |
| 13 | 2018-05-14 | 0.0630 lei |
| 14 | 2018-05-15 | 0.0626 lei |
| 15 | 2018-05-16 | 0.0627 lei |
| 16 | 2018-05-17 | 0.0627 lei |
| 17 | 2018-05-18 | 0.0634 lei |
| 18 | 2018-05-19 | 0.0631 lei |
| 19 | 2018-05-20 | 0.0631 lei |
| 20 | 2018-05-21 | 0.0631 lei |
| 21 | 2018-05-22 | 0.0630 lei |
| 22 | 2018-05-23 | 0.0638 lei |
| 23 | 2018-05-24 | 0.0641 lei |
| 24 | 2018-05-25 | 0.0642 lei |
| 25 | 2018-05-26 | 0.0641 lei |
| 26 | 2018-05-27 | 0.0641 lei |
| 27 | 2018-05-28 | 0.0641 lei |
| 28 | 2018-05-29 | 0.0641 lei |
| 29 | 2018-05-30 | 0.0642 lei |
| 30 | 2018-05-31 | 0.0640 lei |
