Istoric curs valutar pentru SEK pentru Octombrie-2000
Valuta Swedish Krona are codificarea ISO4217 SEK
.SEK
este utilizată în țările: Sweden. # |
Data |
Curs valutar pentru SEK |
|---|---|---|
| 1 | 2000-10-01 | 0.2945 lei |
| 2 | 2000-10-02 | 0.2508 lei |
| 3 | 2000-10-03 | 0.2488 lei |
| 4 | 2000-10-04 | 0.2474 lei |
| 5 | 2000-10-05 | 0.2484 lei |
| 6 | 2000-10-06 | 0.2490 lei |
| 7 | 2000-10-07 | 0.2490 lei |
| 8 | 2000-10-08 | 0.2490 lei |
| 9 | 2000-10-09 | 0.2478 lei |
| 10 | 2000-10-10 | 0.2482 lei |
| 11 | 2000-10-11 | 0.2476 lei |
| 12 | 2000-10-12 | 0.2466 lei |
| 13 | 2000-10-13 | 0.2483 lei |
| 14 | 2000-10-14 | 0.2483 lei |
| 15 | 2000-10-15 | 0.2483 lei |
| 16 | 2000-10-16 | 0.2460 lei |
| 17 | 2000-10-17 | 0.2451 lei |
| 18 | 2000-10-18 | 0.2462 lei |
| 19 | 2000-10-19 | 0.2440 lei |
| 20 | 2000-10-20 | 0.2454 lei |
| 21 | 2000-10-21 | 0.2454 lei |
| 22 | 2000-10-22 | 0.2454 lei |
| 23 | 2000-10-23 | 0.2438 lei |
| 24 | 2000-10-24 | 0.2454 lei |
| 25 | 2000-10-25 | 0.2429 lei |
| 26 | 2000-10-26 | 0.2429 lei |
| 27 | 2000-10-27 | 0.2429 lei |
| 28 | 2000-10-28 | 0.2429 lei |
| 29 | 2000-10-29 | 0.2429 lei |
| 30 | 2000-10-30 | 0.2478 lei |
| 31 | 2000-10-31 | 0.2462 lei |
