Istoric curs valutar pentru SEK pentru Mai-2019
Valuta Swedish Krona are codificarea ISO4217 SEK
.SEK
este utilizată în țările: Sweden. # |
Data |
Curs valutar pentru SEK |
|---|---|---|
| 1 | 2019-05-02 | 0.4476 lei |
| 2 | 2019-05-03 | 0.4458 lei |
| 3 | 2019-05-04 | 0.4446 lei |
| 4 | 2019-05-05 | 0.4446 lei |
| 5 | 2019-05-06 | 0.4446 lei |
| 6 | 2019-05-07 | 0.4434 lei |
| 7 | 2019-05-08 | 0.4447 lei |
| 8 | 2019-05-09 | 0.4429 lei |
| 9 | 2019-05-10 | 0.4410 lei |
| 10 | 2019-05-11 | 0.4405 lei |
| 11 | 2019-05-12 | 0.4405 lei |
| 12 | 2019-05-13 | 0.4405 lei |
| 13 | 2019-05-14 | 0.4394 lei |
| 14 | 2019-05-15 | 0.4420 lei |
| 15 | 2019-05-16 | 0.4421 lei |
| 16 | 2019-05-17 | 0.4432 lei |
| 17 | 2019-05-18 | 0.4421 lei |
| 18 | 2019-05-19 | 0.4421 lei |
| 19 | 2019-05-20 | 0.4421 lei |
| 20 | 2019-05-21 | 0.4426 lei |
| 21 | 2019-05-22 | 0.4419 lei |
| 22 | 2019-05-23 | 0.4426 lei |
| 23 | 2019-05-24 | 0.4430 lei |
| 24 | 2019-05-25 | 0.4443 lei |
| 25 | 2019-05-26 | 0.4443 lei |
| 26 | 2019-05-27 | 0.4443 lei |
| 27 | 2019-05-28 | 0.4445 lei |
| 28 | 2019-05-29 | 0.4449 lei |
| 29 | 2019-05-30 | 0.4445 lei |
| 30 | 2019-05-31 | 0.4474 lei |
