Istoric curs valutar pentru THB pentru Mai-2019
Valuta Baht are codificarea ISO4217 THB .THB este utilizată în țările: Thailand.
# |
Data |
Curs valutar pentru THB |
---|---|---|
1 | 2019-05-02 | 0.1330 lei |
2 | 2019-05-03 | 0.1326 lei |
3 | 2019-05-04 | 0.1331 lei |
4 | 2019-05-05 | 0.1331 lei |
5 | 2019-05-06 | 0.1331 lei |
6 | 2019-05-07 | 0.1332 lei |
7 | 2019-05-08 | 0.1332 lei |
8 | 2019-05-09 | 0.1336 lei |
9 | 2019-05-10 | 0.1338 lei |
10 | 2019-05-11 | 0.1341 lei |
11 | 2019-05-12 | 0.1341 lei |
12 | 2019-05-13 | 0.1341 lei |
13 | 2019-05-14 | 0.1338 lei |
14 | 2019-05-15 | 0.1345 lei |
15 | 2019-05-16 | 0.1345 lei |
16 | 2019-05-17 | 0.1344 lei |
17 | 2019-05-18 | 0.1344 lei |
18 | 2019-05-19 | 0.1344 lei |
19 | 2019-05-20 | 0.1344 lei |
20 | 2019-05-21 | 0.1339 lei |
21 | 2019-05-22 | 0.1339 lei |
22 | 2019-05-23 | 0.1335 lei |
23 | 2019-05-24 | 0.1336 lei |
24 | 2019-05-25 | 0.1336 lei |
25 | 2019-05-26 | 0.1336 lei |
26 | 2019-05-27 | 0.1336 lei |
27 | 2019-05-28 | 0.1336 lei |
28 | 2019-05-29 | 0.1337 lei |
29 | 2019-05-30 | 0.1341 lei |
30 | 2019-05-31 | 0.1343 lei |