Istoric curs valutar pentru USD pentru August-1999
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 1999-08-01 | 1.6037 lei |
| 2 | 1999-08-02 | 1.6044 lei |
| 3 | 1999-08-03 | 1.6054 lei |
| 4 | 1999-08-04 | 1.6058 lei |
| 5 | 1999-08-05 | 1.6083 lei |
| 6 | 1999-08-06 | 1.6043 lei |
| 7 | 1999-08-07 | 1.6043 lei |
| 8 | 1999-08-08 | 1.6043 lei |
| 9 | 1999-08-09 | 1.6032 lei |
| 10 | 1999-08-10 | 1.6045 lei |
| 11 | 1999-08-11 | 1.6069 lei |
| 12 | 1999-08-12 | 1.6068 lei |
| 13 | 1999-08-13 | 1.6087 lei |
| 14 | 1999-08-14 | 1.6087 lei |
| 15 | 1999-08-15 | 1.6087 lei |
| 16 | 1999-08-16 | 1.6088 lei |
| 17 | 1999-08-17 | 1.6084 lei |
| 18 | 1999-08-18 | 1.6075 lei |
| 19 | 1999-08-19 | 1.6101 lei |
| 20 | 1999-08-20 | 1.6105 lei |
| 21 | 1999-08-21 | 1.6105 lei |
| 22 | 1999-08-22 | 1.6105 lei |
| 23 | 1999-08-23 | 1.6114 lei |
| 24 | 1999-08-24 | 1.6130 lei |
| 25 | 1999-08-25 | 1.6146 lei |
| 26 | 1999-08-26 | 1.6168 lei |
| 27 | 1999-08-27 | 1.6184 lei |
| 28 | 1999-08-28 | 1.6184 lei |
| 29 | 1999-08-29 | 1.6184 lei |
| 30 | 1999-08-30 | 1.6223 lei |
| 31 | 1999-08-31 | 1.6220 lei |
