Istoric curs valutar pentru USD pentru Mai-2011
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2011-05-01 | 2.7408 lei |
| 2 | 2011-05-02 | 2.7408 lei |
| 3 | 2011-05-03 | 2.7527 lei |
| 4 | 2011-05-04 | 2.7775 lei |
| 5 | 2011-05-05 | 2.7652 lei |
| 6 | 2011-05-06 | 2.7655 lei |
| 7 | 2011-05-07 | 2.8347 lei |
| 8 | 2011-05-08 | 2.8347 lei |
| 9 | 2011-05-09 | 2.8347 lei |
| 10 | 2011-05-10 | 2.8495 lei |
| 11 | 2011-05-11 | 2.8504 lei |
| 12 | 2011-05-12 | 2.8356 lei |
| 13 | 2011-05-13 | 2.8978 lei |
| 14 | 2011-05-14 | 2.8720 lei |
| 15 | 2011-05-15 | 2.8720 lei |
| 16 | 2011-05-16 | 2.8720 lei |
| 17 | 2011-05-17 | 2.9093 lei |
| 18 | 2011-05-18 | 2.8905 lei |
| 19 | 2011-05-19 | 2.8909 lei |
| 20 | 2011-05-20 | 2.8965 lei |
| 21 | 2011-05-21 | 2.8746 lei |
| 22 | 2011-05-22 | 2.8746 lei |
| 23 | 2011-05-23 | 2.8746 lei |
| 24 | 2011-05-24 | 2.9476 lei |
| 25 | 2011-05-25 | 2.9224 lei |
| 26 | 2011-05-26 | 2.9340 lei |
| 27 | 2011-05-27 | 2.9189 lei |
| 28 | 2011-05-28 | 2.9064 lei |
| 29 | 2011-05-29 | 2.9064 lei |
| 30 | 2011-05-30 | 2.9064 lei |
| 31 | 2011-05-31 | 2.8845 lei |
