Istoric curs valutar pentru USD pentru Aprilie-2012
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2012-04-02 | 3.2805 lei |
| 2 | 2012-04-03 | 3.2800 lei |
| 3 | 2012-04-04 | 3.2785 lei |
| 4 | 2012-04-05 | 3.3211 lei |
| 5 | 2012-04-06 | 3.3467 lei |
| 6 | 2012-04-07 | 3.3463 lei |
| 7 | 2012-04-08 | 3.3463 lei |
| 8 | 2012-04-09 | 3.3463 lei |
| 9 | 2012-04-10 | 3.3411 lei |
| 10 | 2012-04-11 | 3.3394 lei |
| 11 | 2012-04-12 | 3.3376 lei |
| 12 | 2012-04-13 | 3.3335 lei |
| 13 | 2012-04-14 | 3.3249 lei |
| 14 | 2012-04-15 | 3.3249 lei |
| 15 | 2012-04-16 | 3.3249 lei |
| 16 | 2012-04-17 | 3.3249 lei |
| 17 | 2012-04-18 | 3.3287 lei |
| 18 | 2012-04-19 | 3.3454 lei |
| 19 | 2012-04-20 | 3.3308 lei |
| 20 | 2012-04-21 | 3.3217 lei |
| 21 | 2012-04-22 | 3.3217 lei |
| 22 | 2012-04-23 | 3.3217 lei |
| 23 | 2012-04-24 | 3.3307 lei |
| 24 | 2012-04-25 | 3.3261 lei |
| 25 | 2012-04-26 | 3.3131 lei |
| 26 | 2012-04-27 | 3.3084 lei |
| 27 | 2012-04-28 | 3.3074 lei |
| 28 | 2012-04-29 | 3.3074 lei |
| 29 | 2012-04-30 | 3.3074 lei |
