Istoric curs valutar pentru USD pentru Ianuarie-2016
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2016-01-02 | 4.1477 lei |
| 2 | 2016-01-03 | 4.1477 lei |
| 3 | 2016-01-04 | 4.1477 lei |
| 4 | 2016-01-05 | 4.1400 lei |
| 5 | 2016-01-06 | 4.1982 lei |
| 6 | 2016-01-07 | 4.2141 lei |
| 7 | 2016-01-08 | 4.1747 lei |
| 8 | 2016-01-09 | 4.1648 lei |
| 9 | 2016-01-10 | 4.1648 lei |
| 10 | 2016-01-11 | 4.1648 lei |
| 11 | 2016-01-12 | 4.1557 lei |
| 12 | 2016-01-13 | 4.1787 lei |
| 13 | 2016-01-14 | 4.1884 lei |
| 14 | 2016-01-15 | 4.1570 lei |
| 15 | 2016-01-16 | 4.1573 lei |
| 16 | 2016-01-17 | 4.1573 lei |
| 17 | 2016-01-18 | 4.1573 lei |
| 18 | 2016-01-19 | 4.1649 lei |
| 19 | 2016-01-20 | 4.1704 lei |
| 20 | 2016-01-21 | 4.1464 lei |
| 21 | 2016-01-22 | 4.1614 lei |
| 22 | 2016-01-23 | 4.1770 lei |
| 23 | 2016-01-24 | 4.1770 lei |
| 24 | 2016-01-25 | 4.1770 lei |
| 25 | 2016-01-26 | 4.1826 lei |
| 26 | 2016-01-27 | 4.1859 lei |
| 27 | 2016-01-28 | 4.1675 lei |
| 28 | 2016-01-29 | 4.1660 lei |
| 29 | 2016-01-30 | 4.1525 lei |
| 30 | 2016-01-31 | 4.1525 lei |
