Istoric curs valutar pentru BRL pentru Noiembrie-2019
Valuta Brazilian Real are codificarea ISO4217 BRL
.BRL
este utilizată în țările: Brazil. # |
Data |
Curs valutar pentru BRL |
|---|---|---|
| 1 | 2019-11-02 | 1.0621 lei |
| 2 | 2019-11-03 | 1.0621 lei |
| 3 | 2019-11-04 | 1.0621 lei |
| 4 | 2019-11-05 | 1.0678 lei |
| 5 | 2019-11-06 | 1.0653 lei |
| 6 | 2019-11-07 | 1.0755 lei |
| 7 | 2019-11-08 | 1.0513 lei |
| 8 | 2019-11-09 | 1.0520 lei |
| 9 | 2019-11-10 | 1.0520 lei |
| 10 | 2019-11-11 | 1.0520 lei |
| 11 | 2019-11-12 | 1.0366 lei |
| 12 | 2019-11-13 | 1.0403 lei |
| 13 | 2019-11-14 | 1.0374 lei |
| 14 | 2019-11-15 | 1.0395 lei |
| 15 | 2019-11-16 | 1.0302 lei |
| 16 | 2019-11-17 | 1.0302 lei |
| 17 | 2019-11-18 | 1.0302 lei |
| 18 | 2019-11-19 | 1.0285 lei |
| 19 | 2019-11-20 | 1.0229 lei |
| 20 | 2019-11-21 | 1.0295 lei |
| 21 | 2019-11-22 | 1.0281 lei |
| 22 | 2019-11-23 | 1.0293 lei |
| 23 | 2019-11-24 | 1.0293 lei |
| 24 | 2019-11-25 | 1.0293 lei |
| 25 | 2019-11-26 | 1.0324 lei |
| 26 | 2019-11-27 | 1.0257 lei |
| 27 | 2019-11-28 | 1.0257 lei |
| 28 | 2019-11-29 | 1.0177 lei |
| 29 | 2019-11-30 | 1.0366 lei |
