Istoric curs valutar pentru BRL pentru Octombrie-2019
Valuta Brazilian Real are codificarea ISO4217 BRL
.BRL
este utilizată în țările: Brazil. # |
Data |
Curs valutar pentru BRL |
|---|---|---|
| 1 | 2019-10-02 | 1.0491 lei |
| 2 | 2019-10-03 | 1.0468 lei |
| 3 | 2019-10-04 | 1.0503 lei |
| 4 | 2019-10-05 | 1.0587 lei |
| 5 | 2019-10-06 | 1.0587 lei |
| 6 | 2019-10-07 | 1.0587 lei |
| 7 | 2019-10-08 | 1.0668 lei |
| 8 | 2019-10-09 | 1.0523 lei |
| 9 | 2019-10-10 | 1.0563 lei |
| 10 | 2019-10-11 | 1.0481 lei |
| 11 | 2019-10-12 | 1.0507 lei |
| 12 | 2019-10-13 | 1.0507 lei |
| 13 | 2019-10-14 | 1.0507 lei |
| 14 | 2019-10-15 | 1.0489 lei |
| 15 | 2019-10-16 | 1.0463 lei |
| 16 | 2019-10-17 | 1.0308 lei |
| 17 | 2019-10-18 | 1.0293 lei |
| 18 | 2019-10-19 | 1.0266 lei |
| 19 | 2019-10-20 | 1.0266 lei |
| 20 | 2019-10-21 | 1.0266 lei |
| 21 | 2019-10-22 | 1.0362 lei |
| 22 | 2019-10-23 | 1.0349 lei |
| 23 | 2019-10-24 | 1.0496 lei |
| 24 | 2019-10-25 | 1.0586 lei |
| 25 | 2019-10-26 | 1.0589 lei |
| 26 | 2019-10-27 | 1.0589 lei |
| 27 | 2019-10-28 | 1.0589 lei |
| 28 | 2019-10-29 | 1.0712 lei |
| 29 | 2019-10-30 | 1.0758 lei |
| 30 | 2019-10-31 | 1.0696 lei |
