Istoric curs valutar pentru CZK pentru Februarie-2020
Valuta Czech Koruna are codificarea ISO4217 CZK
.CZK
este utilizată în țările: Czech Republic. # |
Data |
Curs valutar pentru CZK |
|---|---|---|
| 1 | 2020-02-02 | 0.1893 lei |
| 2 | 2020-02-03 | 0.1893 lei |
| 3 | 2020-02-04 | 0.1896 lei |
| 4 | 2020-02-05 | 0.1901 lei |
| 5 | 2020-02-06 | 0.1903 lei |
| 6 | 2020-02-07 | 0.1899 lei |
| 7 | 2020-02-08 | 0.1902 lei |
| 8 | 2020-02-09 | 0.1902 lei |
| 9 | 2020-02-10 | 0.1902 lei |
| 10 | 2020-02-11 | 0.1906 lei |
| 11 | 2020-02-12 | 0.1913 lei |
| 12 | 2020-02-13 | 0.1913 lei |
| 13 | 2020-02-14 | 0.1915 lei |
| 14 | 2020-02-15 | 0.1924 lei |
| 15 | 2020-02-16 | 0.1924 lei |
| 16 | 2020-02-17 | 0.1924 lei |
| 17 | 2020-02-18 | 0.1925 lei |
| 18 | 2020-02-19 | 0.1922 lei |
| 19 | 2020-02-20 | 0.1914 lei |
| 20 | 2020-02-21 | 0.1914 lei |
| 21 | 2020-02-22 | 0.1919 lei |
| 22 | 2020-02-23 | 0.1919 lei |
| 23 | 2020-02-24 | 0.1919 lei |
| 24 | 2020-02-25 | 0.1907 lei |
| 25 | 2020-02-26 | 0.1905 lei |
| 26 | 2020-02-27 | 0.1901 lei |
| 27 | 2020-02-28 | 0.1902 lei |
| 28 | 2020-02-29 | 0.1890 lei |
