Istoric curs valutar pentru CZK pentru Ianuarie-2020
Valuta Czech Koruna are codificarea ISO4217 CZK
.CZK
este utilizată în țările: Czech Republic. # |
Data |
Curs valutar pentru CZK |
|---|---|---|
| 1 | 2020-01-02 | 0.1881 lei |
| 2 | 2020-01-03 | 0.1881 lei |
| 3 | 2020-01-04 | 0.1886 lei |
| 4 | 2020-01-05 | 0.1886 lei |
| 5 | 2020-01-06 | 0.1886 lei |
| 6 | 2020-01-07 | 0.1884 lei |
| 7 | 2020-01-08 | 0.1890 lei |
| 8 | 2020-01-09 | 0.1891 lei |
| 9 | 2020-01-10 | 0.1892 lei |
| 10 | 2020-01-11 | 0.1892 lei |
| 11 | 2020-01-12 | 0.1892 lei |
| 12 | 2020-01-13 | 0.1892 lei |
| 13 | 2020-01-14 | 0.1892 lei |
| 14 | 2020-01-15 | 0.1896 lei |
| 15 | 2020-01-16 | 0.1902 lei |
| 16 | 2020-01-17 | 0.1903 lei |
| 17 | 2020-01-18 | 0.1901 lei |
| 18 | 2020-01-19 | 0.1901 lei |
| 19 | 2020-01-20 | 0.1901 lei |
| 20 | 2020-01-21 | 0.1903 lei |
| 21 | 2020-01-22 | 0.1905 lei |
| 22 | 2020-01-23 | 0.1901 lei |
| 23 | 2020-01-24 | 0.1899 lei |
| 24 | 2020-01-25 | 0.1899 lei |
| 25 | 2020-01-26 | 0.1899 lei |
| 26 | 2020-01-27 | 0.1899 lei |
| 27 | 2020-01-28 | 0.1893 lei |
| 28 | 2020-01-29 | 0.1892 lei |
| 29 | 2020-01-30 | 0.1895 lei |
| 30 | 2020-01-31 | 0.1895 lei |
