Istoric curs valutar pentru EGP pentru Ianuarie-2018
Valuta Egyptian Pound are codificarea ISO4217 EGP
.EGP
este utilizată în țările: Egypt. # |
Data |
Curs valutar pentru EGP |
|---|---|---|
| 1 | 2018-01-02 | 0.2189 lei |
| 2 | 2018-01-03 | 0.2189 lei |
| 3 | 2018-01-04 | 0.2177 lei |
| 4 | 2018-01-05 | 0.2170 lei |
| 5 | 2018-01-06 | 0.2173 lei |
| 6 | 2018-01-07 | 0.2173 lei |
| 7 | 2018-01-08 | 0.2173 lei |
| 8 | 2018-01-09 | 0.2180 lei |
| 9 | 2018-01-10 | 0.2207 lei |
| 10 | 2018-01-11 | 0.2186 lei |
| 11 | 2018-01-12 | 0.2187 lei |
| 12 | 2018-01-13 | 0.2160 lei |
| 13 | 2018-01-14 | 0.2160 lei |
| 14 | 2018-01-15 | 0.2160 lei |
| 15 | 2018-01-16 | 0.2123 lei |
| 16 | 2018-01-17 | 0.2151 lei |
| 17 | 2018-01-18 | 0.2150 lei |
| 18 | 2018-01-19 | 0.2149 lei |
| 19 | 2018-01-20 | 0.2144 lei |
| 20 | 2018-01-21 | 0.2144 lei |
| 21 | 2018-01-22 | 0.2144 lei |
| 22 | 2018-01-23 | 0.2146 lei |
| 23 | 2018-01-24 | 0.2152 lei |
| 24 | 2018-01-25 | 0.2152 lei |
| 25 | 2018-01-26 | 0.2125 lei |
| 26 | 2018-01-27 | 0.2116 lei |
| 27 | 2018-01-28 | 0.2116 lei |
| 28 | 2018-01-29 | 0.2116 lei |
| 29 | 2018-01-30 | 0.2119 lei |
| 30 | 2018-01-31 | 0.2122 lei |
