Istoric curs valutar pentru EGP pentru Iunie-2018
Valuta Egyptian Pound are codificarea ISO4217 EGP
.EGP
este utilizată în țările: Egypt. # |
Data |
Curs valutar pentru EGP |
|---|---|---|
| 1 | 2018-06-02 | 0.2220 lei |
| 2 | 2018-06-03 | 0.2220 lei |
| 3 | 2018-06-04 | 0.2220 lei |
| 4 | 2018-06-05 | 0.2221 lei |
| 5 | 2018-06-06 | 0.2223 lei |
| 6 | 2018-06-07 | 0.2209 lei |
| 7 | 2018-06-08 | 0.2201 lei |
| 8 | 2018-06-09 | 0.2218 lei |
| 9 | 2018-06-10 | 0.2218 lei |
| 10 | 2018-06-11 | 0.2218 lei |
| 11 | 2018-06-12 | 0.2211 lei |
| 12 | 2018-06-13 | 0.2211 lei |
| 13 | 2018-06-14 | 0.2226 lei |
| 14 | 2018-06-15 | 0.2206 lei |
| 15 | 2018-06-16 | 0.2250 lei |
| 16 | 2018-06-17 | 0.2250 lei |
| 17 | 2018-06-18 | 0.2250 lei |
| 18 | 2018-06-19 | 0.2254 lei |
| 19 | 2018-06-20 | 0.2260 lei |
| 20 | 2018-06-21 | 0.2258 lei |
| 21 | 2018-06-22 | 0.2262 lei |
| 22 | 2018-06-23 | 0.2240 lei |
| 23 | 2018-06-24 | 0.2240 lei |
| 24 | 2018-06-25 | 0.2240 lei |
| 25 | 2018-06-26 | 0.2239 lei |
| 26 | 2018-06-27 | 0.2233 lei |
| 27 | 2018-06-28 | 0.2234 lei |
| 28 | 2018-06-29 | 0.2252 lei |
| 29 | 2018-06-30 | 0.2238 lei |
