Istoric curs valutar pentru HUF pentru Mai-2019
Valuta Forint are codificarea ISO4217 HUF
.HUF
este utilizată în țările: Hungary. # |
Data |
Curs valutar pentru HUF |
|---|---|---|
| 1 | 2019-05-02 | 1.4743 lei |
| 2 | 2019-05-03 | 1.4679 lei |
| 3 | 2019-05-04 | 1.4690 lei |
| 4 | 2019-05-05 | 1.4690 lei |
| 5 | 2019-05-06 | 1.4690 lei |
| 6 | 2019-05-07 | 1.4693 lei |
| 7 | 2019-05-08 | 1.4682 lei |
| 8 | 2019-05-09 | 1.4666 lei |
| 9 | 2019-05-10 | 1.4705 lei |
| 10 | 2019-05-11 | 1.4707 lei |
| 11 | 2019-05-12 | 1.4707 lei |
| 12 | 2019-05-13 | 1.4707 lei |
| 13 | 2019-05-14 | 1.4694 lei |
| 14 | 2019-05-15 | 1.4690 lei |
| 15 | 2019-05-16 | 1.4653 lei |
| 16 | 2019-05-17 | 1.4682 lei |
| 17 | 2019-05-18 | 1.4625 lei |
| 18 | 2019-05-19 | 1.4625 lei |
| 19 | 2019-05-20 | 1.4625 lei |
| 20 | 2019-05-21 | 1.4589 lei |
| 21 | 2019-05-22 | 1.4561 lei |
| 22 | 2019-05-23 | 1.4585 lei |
| 23 | 2019-05-24 | 1.4560 lei |
| 24 | 2019-05-25 | 1.4596 lei |
| 25 | 2019-05-26 | 1.4596 lei |
| 26 | 2019-05-27 | 1.4596 lei |
| 27 | 2019-05-28 | 1.4614 lei |
| 28 | 2019-05-29 | 1.4587 lei |
| 29 | 2019-05-30 | 1.4553 lei |
| 30 | 2019-05-31 | 1.4637 lei |
