Istoric curs valutar pentru HUF pentru Martie-2019
Valuta Forint are codificarea ISO4217 HUF
.HUF
este utilizată în țările: Hungary. # |
Data |
Curs valutar pentru HUF |
|---|---|---|
| 1 | 2019-03-02 | 1.5016 lei |
| 2 | 2019-03-03 | 1.5016 lei |
| 3 | 2019-03-04 | 1.5016 lei |
| 4 | 2019-03-05 | 1.4996 lei |
| 5 | 2019-03-06 | 1.5056 lei |
| 6 | 2019-03-07 | 1.5048 lei |
| 7 | 2019-03-08 | 1.5048 lei |
| 8 | 2019-03-09 | 1.4999 lei |
| 9 | 2019-03-10 | 1.4999 lei |
| 10 | 2019-03-11 | 1.4999 lei |
| 11 | 2019-03-12 | 1.5056 lei |
| 12 | 2019-03-13 | 1.5076 lei |
| 13 | 2019-03-14 | 1.5133 lei |
| 14 | 2019-03-15 | 1.5145 lei |
| 15 | 2019-03-16 | 1.5128 lei |
| 16 | 2019-03-17 | 1.5128 lei |
| 17 | 2019-03-18 | 1.5128 lei |
| 18 | 2019-03-19 | 1.5116 lei |
| 19 | 2019-03-20 | 1.5168 lei |
| 20 | 2019-03-21 | 1.5218 lei |
| 21 | 2019-03-22 | 1.5131 lei |
| 22 | 2019-03-23 | 1.5039 lei |
| 23 | 2019-03-24 | 1.5039 lei |
| 24 | 2019-03-25 | 1.5039 lei |
| 25 | 2019-03-26 | 1.5008 lei |
| 26 | 2019-03-27 | 1.5063 lei |
| 27 | 2019-03-28 | 1.4862 lei |
| 28 | 2019-03-29 | 1.4862 lei |
| 29 | 2019-03-30 | 1.4840 lei |
| 30 | 2019-03-31 | 1.4840 lei |
