Istoric curs valutar pentru MDL pentru Februarie-2019
Valuta Moldovan Leu are codificarea ISO4217 MDL
.MDL
este utilizată în țările: Moldova, Republic of. # |
Data |
Curs valutar pentru MDL |
|---|---|---|
| 1 | 2019-02-02 | 0.2421 lei |
| 2 | 2019-02-03 | 0.2421 lei |
| 3 | 2019-02-04 | 0.2421 lei |
| 4 | 2019-02-05 | 0.2429 lei |
| 5 | 2019-02-06 | 0.2427 lei |
| 6 | 2019-02-07 | 0.2431 lei |
| 7 | 2019-02-08 | 0.2435 lei |
| 8 | 2019-02-09 | 0.2449 lei |
| 9 | 2019-02-10 | 0.2449 lei |
| 10 | 2019-02-11 | 0.2449 lei |
| 11 | 2019-02-12 | 0.2445 lei |
| 12 | 2019-02-13 | 0.2448 lei |
| 13 | 2019-02-14 | 0.2455 lei |
| 14 | 2019-02-15 | 0.2446 lei |
| 15 | 2019-02-16 | 0.2454 lei |
| 16 | 2019-02-17 | 0.2454 lei |
| 17 | 2019-02-18 | 0.2454 lei |
| 18 | 2019-02-19 | 0.2454 lei |
| 19 | 2019-02-20 | 0.2447 lei |
| 20 | 2019-02-21 | 0.2462 lei |
| 21 | 2019-02-22 | 0.2450 lei |
| 22 | 2019-02-23 | 0.2449 lei |
| 23 | 2019-02-24 | 0.2449 lei |
| 24 | 2019-02-25 | 0.2449 lei |
| 25 | 2019-02-26 | 0.2450 lei |
| 26 | 2019-02-27 | 0.2444 lei |
| 27 | 2019-02-28 | 0.2433 lei |
