Istoric curs valutar pentru MDL pentru Martie-2019
Valuta Moldovan Leu are codificarea ISO4217 MDL
.MDL
este utilizată în țările: Moldova, Republic of. # |
Data |
Curs valutar pentru MDL |
|---|---|---|
| 1 | 2019-03-02 | 0.2420 lei |
| 2 | 2019-03-03 | 0.2420 lei |
| 3 | 2019-03-04 | 0.2420 lei |
| 4 | 2019-03-05 | 0.2428 lei |
| 5 | 2019-03-06 | 0.2448 lei |
| 6 | 2019-03-07 | 0.2449 lei |
| 7 | 2019-03-08 | 0.2457 lei |
| 8 | 2019-03-09 | 0.2455 lei |
| 9 | 2019-03-10 | 0.2455 lei |
| 10 | 2019-03-11 | 0.2455 lei |
| 11 | 2019-03-12 | 0.2460 lei |
| 12 | 2019-03-13 | 0.2477 lei |
| 13 | 2019-03-14 | 0.2476 lei |
| 14 | 2019-03-15 | 0.2464 lei |
| 15 | 2019-03-16 | 0.2452 lei |
| 16 | 2019-03-17 | 0.2452 lei |
| 17 | 2019-03-18 | 0.2452 lei |
| 18 | 2019-03-19 | 0.2442 lei |
| 19 | 2019-03-20 | 0.2433 lei |
| 20 | 2019-03-21 | 0.2434 lei |
| 21 | 2019-03-22 | 0.2428 lei |
| 22 | 2019-03-23 | 0.2425 lei |
| 23 | 2019-03-24 | 0.2425 lei |
| 24 | 2019-03-25 | 0.2425 lei |
| 25 | 2019-03-26 | 0.2437 lei |
| 26 | 2019-03-27 | 0.2435 lei |
| 27 | 2019-03-28 | 0.2433 lei |
| 28 | 2019-03-29 | 0.2441 lei |
| 29 | 2019-03-30 | 0.2451 lei |
| 30 | 2019-03-31 | 0.2451 lei |
