Istoric curs valutar pentru RUB pentru Decembrie-2017
Valuta Russian Ruble are codificarea ISO4217 RUB
.RUB
este utilizată în țările: Russian Federation. # |
Data |
Curs valutar pentru RUB |
|---|---|---|
| 1 | 2017-12-02 | 0.0672 lei |
| 2 | 2017-12-03 | 0.0672 lei |
| 3 | 2017-12-04 | 0.0672 lei |
| 4 | 2017-12-05 | 0.0664 lei |
| 5 | 2017-12-06 | 0.0666 lei |
| 6 | 2017-12-07 | 0.0663 lei |
| 7 | 2017-12-08 | 0.0665 lei |
| 8 | 2017-12-09 | 0.0665 lei |
| 9 | 2017-12-10 | 0.0665 lei |
| 10 | 2017-12-11 | 0.0665 lei |
| 11 | 2017-12-12 | 0.0663 lei |
| 12 | 2017-12-13 | 0.0669 lei |
| 13 | 2017-12-14 | 0.0667 lei |
| 14 | 2017-12-15 | 0.0668 lei |
| 15 | 2017-12-16 | 0.0667 lei |
| 16 | 2017-12-17 | 0.0667 lei |
| 17 | 2017-12-18 | 0.0667 lei |
| 18 | 2017-12-19 | 0.0669 lei |
| 19 | 2017-12-20 | 0.0668 lei |
| 20 | 2017-12-21 | 0.0666 lei |
| 21 | 2017-12-22 | 0.0668 lei |
| 22 | 2017-12-23 | 0.0672 lei |
| 23 | 2017-12-24 | 0.0672 lei |
| 24 | 2017-12-25 | 0.0672 lei |
| 25 | 2017-12-26 | 0.0672 lei |
| 26 | 2017-12-27 | 0.0672 lei |
| 27 | 2017-12-28 | 0.0676 lei |
| 28 | 2017-12-29 | 0.0678 lei |
| 29 | 2017-12-30 | 0.0674 lei |
| 30 | 2017-12-31 | 0.0674 lei |
