Istoric curs valutar pentru RUB pentru Noiembrie-2017
Valuta Russian Ruble are codificarea ISO4217 RUB
.RUB
este utilizată în țările: Russian Federation. # |
Data |
Curs valutar pentru RUB |
|---|---|---|
| 1 | 2017-11-02 | 0.0679 lei |
| 2 | 2017-11-03 | 0.0679 lei |
| 3 | 2017-11-04 | 0.0673 lei |
| 4 | 2017-11-05 | 0.0673 lei |
| 5 | 2017-11-06 | 0.0673 lei |
| 6 | 2017-11-07 | 0.0671 lei |
| 7 | 2017-11-08 | 0.0676 lei |
| 8 | 2017-11-09 | 0.0670 lei |
| 9 | 2017-11-10 | 0.0672 lei |
| 10 | 2017-11-11 | 0.0671 lei |
| 11 | 2017-11-12 | 0.0671 lei |
| 12 | 2017-11-13 | 0.0671 lei |
| 13 | 2017-11-14 | 0.0672 lei |
| 14 | 2017-11-15 | 0.0665 lei |
| 15 | 2017-11-16 | 0.0649 lei |
| 16 | 2017-11-17 | 0.0658 lei |
| 17 | 2017-11-18 | 0.0660 lei |
| 18 | 2017-11-19 | 0.0660 lei |
| 19 | 2017-11-20 | 0.0660 lei |
| 20 | 2017-11-21 | 0.0665 lei |
| 21 | 2017-11-22 | 0.0667 lei |
| 22 | 2017-11-23 | 0.0672 lei |
| 23 | 2017-11-24 | 0.0673 lei |
| 24 | 2017-11-25 | 0.0671 lei |
| 25 | 2017-11-26 | 0.0671 lei |
| 26 | 2017-11-27 | 0.0671 lei |
| 27 | 2017-11-28 | 0.0670 lei |
| 28 | 2017-11-29 | 0.0670 lei |
| 29 | 2017-11-30 | 0.0672 lei |
