Istoric curs valutar pentru SEK pentru Aprilie-2018
Valuta Swedish Krona are codificarea ISO4217 SEK
.SEK
este utilizată în țările: Sweden. # |
Data |
Curs valutar pentru SEK |
|---|---|---|
| 1 | 2018-04-02 | 0.4533 lei |
| 2 | 2018-04-03 | 0.4528 lei |
| 3 | 2018-04-04 | 0.4522 lei |
| 4 | 2018-04-05 | 0.4520 lei |
| 5 | 2018-04-06 | 0.4526 lei |
| 6 | 2018-04-07 | 0.4526 lei |
| 7 | 2018-04-08 | 0.4526 lei |
| 8 | 2018-04-09 | 0.4526 lei |
| 9 | 2018-04-10 | 0.4526 lei |
| 10 | 2018-04-11 | 0.4528 lei |
| 11 | 2018-04-12 | 0.4533 lei |
| 12 | 2018-04-13 | 0.4490 lei |
| 13 | 2018-04-14 | 0.4491 lei |
| 14 | 2018-04-15 | 0.4491 lei |
| 15 | 2018-04-16 | 0.4491 lei |
| 16 | 2018-04-17 | 0.4466 lei |
| 17 | 2018-04-18 | 0.4464 lei |
| 18 | 2018-04-19 | 0.4472 lei |
| 19 | 2018-04-20 | 0.4489 lei |
| 20 | 2018-04-21 | 0.4492 lei |
| 21 | 2018-04-22 | 0.4492 lei |
| 22 | 2018-04-23 | 0.4492 lei |
| 23 | 2018-04-24 | 0.4487 lei |
| 24 | 2018-04-25 | 0.4483 lei |
| 25 | 2018-04-26 | 0.4459 lei |
| 26 | 2018-04-27 | 0.4445 lei |
| 27 | 2018-04-28 | 0.4427 lei |
| 28 | 2018-04-29 | 0.4427 lei |
| 29 | 2018-04-30 | 0.4427 lei |
