Istoric curs valutar pentru SEK pentru August-2018
Valuta Swedish Krona are codificarea ISO4217 SEK
.SEK
este utilizată în țările: Sweden. # |
Data |
Curs valutar pentru SEK |
|---|---|---|
| 1 | 2018-08-02 | 0.4490 lei |
| 2 | 2018-08-03 | 0.4489 lei |
| 3 | 2018-08-04 | 0.4475 lei |
| 4 | 2018-08-05 | 0.4475 lei |
| 5 | 2018-08-06 | 0.4475 lei |
| 6 | 2018-08-07 | 0.4487 lei |
| 7 | 2018-08-08 | 0.4494 lei |
| 8 | 2018-08-09 | 0.4480 lei |
| 9 | 2018-08-10 | 0.4468 lei |
| 10 | 2018-08-11 | 0.4477 lei |
| 11 | 2018-08-12 | 0.4477 lei |
| 12 | 2018-08-13 | 0.4477 lei |
| 13 | 2018-08-14 | 0.4470 lei |
| 14 | 2018-08-15 | 0.4493 lei |
| 15 | 2018-08-16 | 0.4493 lei |
| 16 | 2018-08-17 | 0.4452 lei |
| 17 | 2018-08-18 | 0.4447 lei |
| 18 | 2018-08-19 | 0.4447 lei |
| 19 | 2018-08-20 | 0.4447 lei |
| 20 | 2018-08-21 | 0.4437 lei |
| 21 | 2018-08-22 | 0.4419 lei |
| 22 | 2018-08-23 | 0.4416 lei |
| 23 | 2018-08-24 | 0.4424 lei |
| 24 | 2018-08-25 | 0.4397 lei |
| 25 | 2018-08-26 | 0.4397 lei |
| 26 | 2018-08-27 | 0.4397 lei |
| 27 | 2018-08-28 | 0.4378 lei |
| 28 | 2018-08-29 | 0.4362 lei |
| 29 | 2018-08-30 | 0.4339 lei |
| 30 | 2018-08-31 | 0.4360 lei |
