Istoric curs valutar pentru UAH pentru Decembrie-2019
Valuta Hryvnia are codificarea ISO4217 UAH
.UAH
este utilizată în țările: Ukraine. # |
Data |
Curs valutar pentru UAH |
|---|---|---|
| 1 | 2019-12-02 | 0.1813 lei |
| 2 | 2019-12-03 | 0.1811 lei |
| 3 | 2019-12-04 | 0.1802 lei |
| 4 | 2019-12-05 | 0.1803 lei |
| 5 | 2019-12-06 | 0.1804 lei |
| 6 | 2019-12-07 | 0.1816 lei |
| 7 | 2019-12-08 | 0.1816 lei |
| 8 | 2019-12-09 | 0.1816 lei |
| 9 | 2019-12-10 | 0.1819 lei |
| 10 | 2019-12-11 | 0.1822 lei |
| 11 | 2019-12-12 | 0.1824 lei |
| 12 | 2019-12-13 | 0.1822 lei |
| 13 | 2019-12-14 | 0.1819 lei |
| 14 | 2019-12-15 | 0.1819 lei |
| 15 | 2019-12-16 | 0.1819 lei |
| 16 | 2019-12-17 | 0.1826 lei |
| 17 | 2019-12-18 | 0.1826 lei |
| 18 | 2019-12-19 | 0.1832 lei |
| 19 | 2019-12-20 | 0.1835 lei |
| 20 | 2019-12-21 | 0.1842 lei |
| 21 | 2019-12-22 | 0.1842 lei |
| 22 | 2019-12-23 | 0.1842 lei |
| 23 | 2019-12-24 | 0.1849 lei |
| 24 | 2019-12-25 | 0.1856 lei |
| 25 | 2019-12-26 | 0.1856 lei |
| 26 | 2019-12-27 | 0.1856 lei |
| 27 | 2019-12-28 | 0.1809 lei |
| 28 | 2019-12-29 | 0.1809 lei |
| 29 | 2019-12-30 | 0.1809 lei |
| 30 | 2019-12-31 | 0.1781 lei |
