Istoric curs valutar pentru UAH pentru Septembrie-2019
Valuta Hryvnia are codificarea ISO4217 UAH
.UAH
este utilizată în țările: Ukraine. # |
Data |
Curs valutar pentru UAH |
|---|---|---|
| 1 | 2019-09-02 | 0.1706 lei |
| 2 | 2019-09-03 | 0.1704 lei |
| 3 | 2019-09-04 | 0.1707 lei |
| 4 | 2019-09-05 | 0.1698 lei |
| 5 | 2019-09-06 | 0.1691 lei |
| 6 | 2019-09-07 | 0.1714 lei |
| 7 | 2019-09-08 | 0.1714 lei |
| 8 | 2019-09-09 | 0.1714 lei |
| 9 | 2019-09-10 | 0.1712 lei |
| 10 | 2019-09-11 | 0.1722 lei |
| 11 | 2019-09-12 | 0.1719 lei |
| 12 | 2019-09-13 | 0.1732 lei |
| 13 | 2019-09-14 | 0.1723 lei |
| 14 | 2019-09-15 | 0.1723 lei |
| 15 | 2019-09-16 | 0.1723 lei |
| 16 | 2019-09-17 | 0.1726 lei |
| 17 | 2019-09-18 | 0.1734 lei |
| 18 | 2019-09-19 | 0.1738 lei |
| 19 | 2019-09-20 | 0.1741 lei |
| 20 | 2019-09-21 | 0.1746 lei |
| 21 | 2019-09-22 | 0.1746 lei |
| 22 | 2019-09-23 | 0.1746 lei |
| 23 | 2019-09-24 | 0.1780 lei |
| 24 | 2019-09-25 | 0.1775 lei |
| 25 | 2019-09-26 | 0.1778 lei |
| 26 | 2019-09-27 | 0.1796 lei |
| 27 | 2019-09-28 | 0.1805 lei |
| 28 | 2019-09-29 | 0.1805 lei |
| 29 | 2019-09-30 | 0.1805 lei |
