Istoric curs valutar pentru USD pentru Iulie-2002
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2002-07-01 | 3.3477 lei |
| 2 | 2002-07-02 | 3.3351 lei |
| 3 | 2002-07-03 | 3.3333 lei |
| 4 | 2002-07-04 | 3.3241 lei |
| 5 | 2002-07-05 | 3.3226 lei |
| 6 | 2002-07-06 | 3.3226 lei |
| 7 | 2002-07-07 | 3.3226 lei |
| 8 | 2002-07-08 | 3.3218 lei |
| 9 | 2002-07-09 | 3.3182 lei |
| 10 | 2002-07-10 | 3.3087 lei |
| 11 | 2002-07-11 | 3.3002 lei |
| 12 | 2002-07-12 | 3.3057 lei |
| 13 | 2002-07-13 | 3.3057 lei |
| 14 | 2002-07-14 | 3.3057 lei |
| 15 | 2002-07-15 | 3.3094 lei |
| 16 | 2002-07-16 | 3.3002 lei |
| 17 | 2002-07-17 | 3.3042 lei |
| 18 | 2002-07-18 | 3.2910 lei |
| 19 | 2002-07-19 | 3.2857 lei |
| 20 | 2002-07-20 | 3.2857 lei |
| 21 | 2002-07-21 | 3.2857 lei |
| 22 | 2002-07-22 | 3.2712 lei |
| 23 | 2002-07-23 | 3.2708 lei |
| 24 | 2002-07-24 | 3.2762 lei |
| 25 | 2002-07-25 | 3.2762 lei |
| 26 | 2002-07-26 | 3.2696 lei |
| 27 | 2002-07-27 | 3.2696 lei |
| 28 | 2002-07-28 | 3.2696 lei |
| 29 | 2002-07-29 | 3.2701 lei |
| 30 | 2002-07-30 | 3.2806 lei |
| 31 | 2002-07-31 | 3.2881 lei |
