Istoric curs valutar pentru USD pentru Octombrie-2002
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2002-10-01 | 3.3055 lei |
| 2 | 2002-10-02 | 3.3098 lei |
| 3 | 2002-10-03 | 3.3125 lei |
| 4 | 2002-10-04 | 3.3064 lei |
| 5 | 2002-10-05 | 3.3064 lei |
| 6 | 2002-10-06 | 3.3064 lei |
| 7 | 2002-10-07 | 3.3029 lei |
| 8 | 2002-10-08 | 3.3051 lei |
| 9 | 2002-10-09 | 3.3014 lei |
| 10 | 2002-10-10 | 3.3097 lei |
| 11 | 2002-10-11 | 3.3148 lei |
| 12 | 2002-10-12 | 3.3148 lei |
| 13 | 2002-10-13 | 3.3148 lei |
| 14 | 2002-10-14 | 3.3203 lei |
| 15 | 2002-10-15 | 3.3130 lei |
| 16 | 2002-10-16 | 3.3200 lei |
| 17 | 2002-10-17 | 3.3205 lei |
| 18 | 2002-10-18 | 3.3227 lei |
| 19 | 2002-10-19 | 3.3227 lei |
| 20 | 2002-10-20 | 3.3227 lei |
| 21 | 2002-10-21 | 3.3321 lei |
| 22 | 2002-10-22 | 3.3274 lei |
| 23 | 2002-10-23 | 3.3365 lei |
| 24 | 2002-10-24 | 3.3316 lei |
| 25 | 2002-10-25 | 3.3389 lei |
| 26 | 2002-10-26 | 3.3389 lei |
| 27 | 2002-10-27 | 3.3389 lei |
| 28 | 2002-10-28 | 3.3415 lei |
| 29 | 2002-10-29 | 3.3413 lei |
| 30 | 2002-10-30 | 3.3500 lei |
| 31 | 2002-10-31 | 3.3463 lei |
