Istoric curs valutar pentru USD pentru Februarie-2020
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2020-02-02 | 4.3309 lei |
| 2 | 2020-02-03 | 4.3309 lei |
| 3 | 2020-02-04 | 4.3181 lei |
| 4 | 2020-02-05 | 4.3227 lei |
| 5 | 2020-02-06 | 4.3347 lei |
| 6 | 2020-02-07 | 4.3311 lei |
| 7 | 2020-02-08 | 4.3499 lei |
| 8 | 2020-02-09 | 4.3499 lei |
| 9 | 2020-02-10 | 4.3499 lei |
| 10 | 2020-02-11 | 4.3528 lei |
| 11 | 2020-02-12 | 4.3692 lei |
| 12 | 2020-02-13 | 4.3661 lei |
| 13 | 2020-02-14 | 4.3790 lei |
| 14 | 2020-02-15 | 4.4000 lei |
| 15 | 2020-02-16 | 4.4000 lei |
| 16 | 2020-02-17 | 4.4000 lei |
| 17 | 2020-02-18 | 4.4026 lei |
| 18 | 2020-02-19 | 4.4131 lei |
| 19 | 2020-02-20 | 4.4241 lei |
| 20 | 2020-02-21 | 4.4307 lei |
| 21 | 2020-02-22 | 4.4462 lei |
| 22 | 2020-02-23 | 4.4462 lei |
| 23 | 2020-02-24 | 4.4462 lei |
| 24 | 2020-02-25 | 4.4395 lei |
| 25 | 2020-02-26 | 4.4355 lei |
| 26 | 2020-02-27 | 4.4186 lei |
| 27 | 2020-02-28 | 4.3926 lei |
| 28 | 2020-02-29 | 4.3601 lei |
